IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,669 Value ($000) $4,201 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 16,411 Value ($000) $1,489 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 13,276 Value ($000) $1,055 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 13,436 Value ($000) $972 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 14,020 Value ($000) $864 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 59,918 Value ($000) $4,221 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 11,022 Value ($000) $752 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 11,331 Value ($000) $783 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 15,187 Value ($000) $869 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 17,980 Value ($000) $1,107 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 18,553 Value ($000) $949 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 21,348 Value ($000) $1,085 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 24,110 Value ($000) $1,175 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 24,810 Value ($000) $1,074 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 161,065 Value ($000) $7,588 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 158,861 Value ($000) $7,593 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 21,757 Value ($000) $788 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 53,996 Value ($000) $1,710 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 53,793 Value ($000) $1,627 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 24,889 Value ($000) $601 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 26,551 Value ($000) $505 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 26,640 Value ($000) $319 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 27,201 Value ($000) $437 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 28,821 Value ($000) $328 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 28,914 Value ($000) $764 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 31,327 Value ($000) $810 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 30,495 Value ($000) $844 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 39,658 Value ($000) $1,080 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 51,382 Value ($000) $1,307 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 57,094 Value ($000) $1,850 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 55,824 Value ($000) $1,849 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 65,396 Value ($000) $1,730 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 72,743 Value ($000) $2,265 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 64,074 Value ($000) $2,043 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 445,941 Value ($000) $13,003 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 461,502 Value ($000) $14,061 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 1,524,368 Value ($000) $48,324 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 761,056 Value ($000) $23,819 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 596,711 Value ($000) $18,891 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 466,772 Value ($000) $21,592 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 69,255 Value ($000) $2,262 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 70,106 Value ($000) $2,229 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 69,918 Value ($000) $2,699 Avg Close $32.37 Range $29.87 - $35.81
Q4 2014
Shares 96,025 Value ($000) $4,143 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 368,522 Value ($000) $17,412 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 804,039 Value ($000) $42,337 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 465,229 Value ($000) $21,657 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 373,325 Value ($000) $16,531 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 63,399 Value ($000) $2,800 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 438,264 Value ($000) $16,740 Avg Close $30.07 Range $28.60 - $31.64