IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,056 Value ($000) $280 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 11,510 Value ($000) $695 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 11,746 Value ($000) $723 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 11,912 Value ($000) $609 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 12,059 Value ($000) $613 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 12,500 Value ($000) $609 Avg Close $47.43 Range $40.61 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,056	$280	$58.14	$51.84 - $66.48
Q4 2023	11,510	$695	$54.31	$50.32 - $58.67
Q3 2023	11,746	$723	$51.48	$45.25 - $59.52
Q2 2023	11,912	$609	$46.34	$41.35 - $52.23
Q1 2023	12,059	$613	$46.22	$41.12 - $50.85
Q4 2022	12,500	$609	$47.43	$40.61 - $54.19