IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,135 Value ($000) $1,050 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 12,598 Value ($000) $1,143 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 12,131 Value ($000) $963 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 15,633 Value ($000) $1,129 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 16,672 Value ($000) $1,027 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 17,180 Value ($000) $1,210 Avg Close $68.24 Range $62.33 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,135	$1,050	$90.69	$83.27 - $100.45
Q3 2025	12,598	$1,143	$85.57	$77.48 - $95.56
Q2 2025	12,131	$963	$70.25	$57.67 - $81.91
Q1 2025	15,633	$1,129	$67.07	$59.75 - $72.67
Q4 2024	16,672	$1,027	$70.33	$59.37 - $77.64
Q3 2024	17,180	$1,210	$68.24	$62.33 - $74.79