IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 322,773 Value ($000) $12,465 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 269,151 Value ($000) $10,734 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 265,279 Value ($000) $11,415 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 261,312 Value ($000) $12,339 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 257,561 Value ($000) $13,555 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 147,889 Value ($000) $6,884 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 149,692 Value ($000) $6,621 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 269,482 Value ($000) $11,846 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 261,596 Value ($000) $9,996 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	322,773	$12,465	$32.37	$29.87 - $35.81
Q1 2015	269,151	$10,734	$30.54	$28.03 - $33.95
Q4 2014	265,279	$11,415	$35.59	$30.65 - $38.71
Q3 2014	261,312	$12,339	$40.06	$36.60 - $42.16
Q2 2014	257,561	$13,555	$38.30	$35.77 - $41.39
Q1 2014	147,889	$6,884	$33.84	$31.17 - $36.60
Q4 2013	149,692	$6,621	$33.69	$32.13 - $35.31
Q3 2013	269,482	$11,846	$32.37	$29.47 - $34.52
Q2 2013	261,596	$9,996	$30.07	$28.60 - $31.64