Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,061 | $1 | $70.25 | $57.67 - $81.91 |
| Q4 2024 | 13,803 | $1 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 12,803 | $1 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 12,843 | $1 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 12,907 | $1 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 12,894 | $1 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 12,485 | $1 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 12,338 | $1 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 11,456 | $1 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 10,072 | $0 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 12,673 | $548 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 27,400 | $1,291 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 24,345 | $1,176 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 23,450 | $847 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 24,782 | $782 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 52,496 | $1,596 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 56,808 | $1,373 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 60,295 | $1,147 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 46,026 | $550 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 47,678 | $765 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 50,293 | $567 | $17.68 | $6.00 - $23.20 |
| Q1 2019 | 25,932 | $710 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 21,460 | $543 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 19,015 | $616 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 18,787 | $625 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 14,988 | $397 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 25,840 | $806 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 24,873 | $794 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 18,298 | $534 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 16,358 | $499 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 14,451 | $502 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 12,717 | $398 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 10,427 | $329 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 68,035 | $2,273 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 46,139 | $1,500 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 51,333 | $1,622 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 51,018 | $1,970 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 43,057 | $1,718 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 40,450 | $1,741 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 18,782 | $887 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 27,747 | $1,460 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 15,903 | $740 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 12,585 | $557 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 10,392 | $456 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 7,069 | $270 | $30.07 | $28.60 - $31.64 |