IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,257 Value ($000) $50 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 1,302 Value ($000) $56 Avg Close $35.59 Range $30.65 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,257	$50	$30.54	$28.03 - $33.95
Q4 2014	1,302	$56	$35.59	$30.65 - $38.71