IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 166 Value ($000) $11 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 166 Value ($000) $11 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 166 Value ($000) $9 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 901 Value ($000) $56 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 901 Value ($000) $46 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 900 Value ($000) $46 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 900 Value ($000) $44 Avg Close $47.43 Range $40.61 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	166	$11	$65.99	$60.92 - $71.34
Q1 2024	166	$11	$58.14	$51.84 - $66.48
Q4 2023	166	$9	$54.31	$50.32 - $58.67
Q3 2023	901	$56	$51.48	$45.25 - $59.52
Q2 2023	901	$46	$46.34	$41.35 - $52.23
Q1 2023	900	$46	$46.22	$41.12 - $50.85
Q4 2022	900	$44	$47.43	$40.61 - $54.19