IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,085 Value ($000) $13,839 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 167,653 Value ($000) $15,184 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 154,624 Value ($000) $12,279 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 200,755 Value ($000) $14,508 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 203,998 Value ($000) $12,544 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 494,647 Value ($000) $34,814 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 357,112 Value ($000) $24,334 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 342,669 Value ($000) $23,640 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 316,238 Value ($000) $18,072 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 332,994 Value ($000) $20,573 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 329,293 Value ($000) $16,860 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 322,168 Value ($000) $16,368 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 322,044 Value ($000) $15,689 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 345,566 Value ($000) $15,026 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 610,317 Value ($000) $28,768 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 586,112 Value ($000) $28,396 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 358,066 Value ($000) $12,905 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 344,626 Value ($000) $10,817 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 334,730 Value ($000) $10,191 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 281,381 Value ($000) $6,810 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 252,749 Value ($000) $4,786 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 255,861 Value ($000) $3,060 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 334,193 Value ($000) $5,359 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 287,021 Value ($000) $3,233 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 192,785 Value ($000) $5,107 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 165,291 Value ($000) $4,305 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 152,459 Value ($000) $4,221 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 137,376 Value ($000) $3,750 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 131,095 Value ($000) $3,322 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 127,061 Value ($000) $4,109 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 160,382 Value ($000) $5,332 Avg Close $25.61 Range $21.19 - $27.51

Q1 2018

Shares 152,103 Value ($000) $4,022 Avg Close $23.50 Range $21.19 - $26.71

Q4 2017

Shares 157,267 Value ($000) $4,928 Avg Close $25.26 Range $23.94 - $26.55

Q3 2017

Shares 154,584 Value ($000) $4,925 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 164,562 Value ($000) $4,791 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 168,300 Value ($000) $5,119 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 531,990 Value ($000) $18,507 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 528,688 Value ($000) $16,667 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 776,284 Value ($000) $24,511 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 1,745,859 Value ($000) $58,554 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 856,107 Value ($000) $27,982 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 234,040 Value ($000) $7,474 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 207,015 Value ($000) $8,088 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 189,310 Value ($000) $7,639 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 169,128 Value ($000) $7,358 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 205,861 Value ($000) $9,771 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 250,110 Value ($000) $13,173 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 250,170 Value ($000) $11,652 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 269,195 Value ($000) $11,959 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 271,115 Value ($000) $11,949 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 343,432 Value ($000) $13,158 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,085	$13,839	$90.69	$83.27 - $100.45
Q3 2025	167,653	$15,184	$85.57	$77.48 - $95.56
Q2 2025	154,624	$12,279	$70.25	$57.67 - $81.91
Q1 2025	200,755	$14,508	$67.07	$59.75 - $72.67
Q4 2024	203,998	$12,544	$70.33	$59.37 - $77.64
Q3 2024	494,647	$34,814	$68.24	$62.33 - $74.79
Q2 2024	357,112	$24,334	$65.99	$60.92 - $71.34
Q1 2024	342,669	$23,640	$58.14	$51.84 - $66.48
Q4 2023	316,238	$18,072	$54.31	$50.32 - $58.67
Q3 2023	332,994	$20,573	$51.48	$45.25 - $59.52
Q2 2023	329,293	$16,860	$46.34	$41.35 - $52.23
Q1 2023	322,168	$16,368	$46.22	$41.12 - $50.85
Q4 2022	322,044	$15,689	$47.43	$40.61 - $54.19
Q3 2022	345,566	$15,026	$41.79	$36.51 - $48.02
Q2 2022	610,317	$28,768	$46.56	$40.76 - $52.90
Q1 2022	586,112	$28,396	$38.87	$32.71 - $44.41
Q4 2021	358,066	$12,905	$30.95	$28.44 - $33.18
Q3 2021	344,626	$10,817	$24.70	$21.33 - $28.59
Q2 2021	334,730	$10,191	$26.74	$21.14 - $31.15
Q1 2021	281,381	$6,810	$19.43	$16.45 - $23.20
Q4 2020	252,749	$4,786	$13.98	$9.71 - $17.96
Q3 2020	255,861	$3,060	$13.53	$10.27 - $15.23
Q2 2020	334,193	$5,359	$12.85	$8.79 - $16.96
Q1 2020	287,021	$3,233	$17.68	$6.00 - $23.20
Q4 2019	192,785	$5,107	$21.31	$19.88 - $22.65
Q3 2019	165,291	$4,305	$22.04	$19.79 - $24.00
Q2 2019	152,459	$4,221	$23.31	$22.09 - $25.21
Q1 2019	137,376	$3,750	$22.51	$20.56 - $24.06
Q4 2018	131,095	$3,322	$24.99	$20.05 - $28.39
Q3 2018	127,061	$4,109	$26.33	$23.79 - $28.17
Q2 2018	160,382	$5,332	$25.61	$21.19 - $27.51
Q1 2018	152,103	$4,022	$23.50	$21.19 - $26.71
Q4 2017	157,267	$4,928	$25.26	$23.94 - $26.55
Q3 2017	154,584	$4,925	$24.02	$22.45 - $26.06
Q2 2017	164,562	$4,791	$23.54	$22.27 - $25.03
Q1 2017	168,300	$5,119	$25.91	$24.15 - $28.37
Q4 2016	531,990	$18,507	$26.88	$24.88 - $29.51
Q3 2016	528,688	$16,667	$24.78	$23.35 - $25.87
Q2 2016	776,284	$24,511	$25.20	$23.57 - $27.22
Q1 2016	1,745,859	$58,554	$24.78	$20.25 - $28.21
Q4 2015	856,107	$27,982	$25.60	$22.71 - $27.96
Q3 2015	234,040	$7,474	$27.33	$23.97 - $30.61
Q2 2015	207,015	$8,088	$32.37	$29.87 - $35.81
Q1 2015	189,310	$7,639	$30.54	$28.03 - $33.95
Q4 2014	169,128	$7,358	$35.59	$30.65 - $38.71
Q3 2014	205,861	$9,771	$40.06	$36.60 - $42.16
Q2 2014	250,110	$13,173	$38.30	$35.77 - $41.39
Q1 2014	250,170	$11,652	$33.84	$31.17 - $36.60
Q4 2013	269,195	$11,959	$33.69	$32.13 - $35.31
Q3 2013	271,115	$11,949	$32.37	$29.47 - $34.52
Q2 2013	343,432	$13,158	$30.07	$28.60 - $31.64