IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $215 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 5,000 Value ($000) $236 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 5,000 Value ($000) $263 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 5,000 Value ($000) $233 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 5,000 Value ($000) $221 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 5,000 Value ($000) $220 Avg Close $32.37 Range $29.47 - $34.52