IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,338 Value ($000) $720 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 10,929 Value ($000) $992 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 380 Value ($000) $30 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 16 Value ($000) $1 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 69 Value ($000) $4 Avg Close $70.33 Range $59.37 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,338	$720	$90.69	$83.27 - $100.45
Q3 2025	10,929	$992	$85.57	$77.48 - $95.56
Q2 2025	380	$30	$70.25	$57.67 - $81.91
Q1 2025	16	$1	$67.07	$59.75 - $72.67
Q4 2024	69	$4	$70.33	$59.37 - $77.64