IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 124,256 Value ($000) $7,084 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 243,709 Value ($000) $15,017 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 198,018 Value ($000) $10,136 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 50,000 Value ($000) $2,543 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 41,619 Value ($000) $2,028 Avg Close $47.43 Range $40.61 - $54.19

Q2 2022

Shares 6,043 Value ($000) $285 Avg Close $46.56 Range $40.76 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	124,256	$7,084	$54.31	$50.32 - $58.67
Q3 2023	243,709	$15,017	$51.48	$45.25 - $59.52
Q2 2023	198,018	$10,136	$46.34	$41.35 - $52.23
Q1 2023	50,000	$2,543	$46.22	$41.12 - $50.85
Q4 2022	41,619	$2,028	$47.43	$40.61 - $54.19
Q2 2022	6,043	$285	$46.56	$40.76 - $52.90