IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,646 Value ($000) $43 Avg Close $22.04 Range $19.79 - $24.00

Q4 2016

Shares 1,700 Value ($000) $60 Avg Close $26.88 Range $24.88 - $29.51

Q2 2014

Shares 4,100 Value ($000) $218 Avg Close $38.30 Range $35.77 - $41.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,646	$43	$22.04	$19.79 - $24.00
Q4 2016	1,700	$60	$26.88	$24.88 - $29.51
Q2 2014	4,100	$218	$38.30	$35.77 - $41.39