IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,904 Value ($000) $281 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 5,342 Value ($000) $331 Avg Close $51.48 Range $45.25 - $59.52

Q4 2019

Shares 14,069 Value ($000) $373 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 14,069 Value ($000) $367 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 22,202 Value ($000) $616 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 15,412 Value ($000) $421 Avg Close $22.51 Range $20.56 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,904	$281	$54.31	$50.32 - $58.67
Q3 2023	5,342	$331	$51.48	$45.25 - $59.52
Q4 2019	14,069	$373	$21.31	$19.88 - $22.65
Q3 2019	14,069	$367	$22.04	$19.79 - $24.00
Q2 2019	22,202	$616	$23.31	$22.09 - $25.21
Q1 2019	15,412	$421	$22.51	$20.56 - $24.06