IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,080 Value ($000) $34 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 1,080 Value ($000) $33 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 1,080 Value ($000) $26 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 1,080 Value ($000) $21 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 1,080 Value ($000) $13 Avg Close $13.53 Range $10.27 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,080	$34	$24.70	$21.33 - $28.59
Q2 2021	1,080	$33	$26.74	$21.14 - $31.15
Q1 2021	1,080	$26	$19.43	$16.45 - $23.20
Q4 2020	1,080	$21	$13.98	$9.71 - $17.96
Q3 2020	1,080	$13	$13.53	$10.27 - $15.23