IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $503 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 6,252 Value ($000) $567 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 6,242 Value ($000) $496 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 6,298 Value ($000) $456 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 6,558 Value ($000) $404 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 6,585 Value ($000) $464 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 8,615 Value ($000) $588 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 6,585 Value ($000) $455 Avg Close $58.14 Range $51.84 - $66.48
Q2 2017
Shares 206 Value ($000) $6 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 206 Value ($000) $6 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 718 Value ($000) $24 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 715 Value ($000) $22 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 2,202 Value ($000) $69 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 9,383 Value ($000) $312 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 9,229 Value ($000) $298 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 11,157 Value ($000) $351 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 10,549 Value ($000) $405 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 11,455 Value ($000) $455 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 8,722 Value ($000) $374 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 7,325 Value ($000) $345 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 7,430 Value ($000) $390 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 8,374 Value ($000) $389 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 3,307 Value ($000) $145 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 1,426 Value ($000) $62 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 1,269 Value ($000) $48 Avg Close $30.07 Range $28.60 - $31.64