IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,170 Value ($000) $251 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 22,693 Value ($000) $600 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 19,900 Value ($000) $519 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 19,900 Value ($000) $551 Avg Close $23.31 Range $22.09 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,170	$251	$17.68	$6.00 - $23.20
Q4 2019	22,693	$600	$21.31	$19.88 - $22.65
Q3 2019	19,900	$519	$22.04	$19.79 - $24.00
Q2 2019	19,900	$551	$23.31	$22.09 - $25.21