IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 88 Value ($000) $2 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 88 Value ($000) $2 Avg Close $23.31 Range $22.09 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	88	$2	$22.04	$19.79 - $24.00
Q2 2019	88	$2	$23.31	$22.09 - $25.21