IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,194 Value ($000) $0 Avg Close $70.33 Range $59.37 - $77.64

Q1 2016

Shares 31,309 Value ($000) $1,047 Avg Close $24.78 Range $20.25 - $28.21

Q2 2015

Shares 18,869 Value ($000) $729 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 18,869 Value ($000) $752 Avg Close $30.54 Range $28.03 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,194	$0	$70.33	$59.37 - $77.64
Q1 2016	31,309	$1,047	$24.78	$20.25 - $28.21
Q2 2015	18,869	$729	$32.37	$29.87 - $35.81
Q1 2015	18,869	$752	$30.54	$28.03 - $33.95