IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,752 Value ($000) $1,011 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 7,509 Value ($000) $542 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 13,795 Value ($000) $850 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 29,422 Value ($000) $2,072 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 29,771 Value ($000) $2,030 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 29,219 Value ($000) $2,017 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 35,250 Value ($000) $2,017 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 31,260 Value ($000) $1,936 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 16,223 Value ($000) $831 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 35,684 Value ($000) $1,812 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 46,132 Value ($000) $2,245 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 59,200 Value ($000) $2,577 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 27,600 Value ($000) $1,298 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 10,800 Value ($000) $523 Avg Close $38.87 Range $32.71 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,752	$1,011	$70.25	$57.67 - $81.91
Q1 2025	7,509	$542	$67.07	$59.75 - $72.67
Q4 2024	13,795	$850	$70.33	$59.37 - $77.64
Q3 2024	29,422	$2,072	$68.24	$62.33 - $74.79
Q2 2024	29,771	$2,030	$65.99	$60.92 - $71.34
Q1 2024	29,219	$2,017	$58.14	$51.84 - $66.48
Q4 2023	35,250	$2,017	$54.31	$50.32 - $58.67
Q3 2023	31,260	$1,936	$51.48	$45.25 - $59.52
Q2 2023	16,223	$831	$46.34	$41.35 - $52.23
Q1 2023	35,684	$1,812	$46.22	$41.12 - $50.85
Q4 2022	46,132	$2,245	$47.43	$40.61 - $54.19
Q3 2022	59,200	$2,577	$41.79	$36.51 - $48.02
Q2 2022	27,600	$1,298	$46.56	$40.76 - $52.90
Q1 2022	10,800	$523	$38.87	$32.71 - $44.41