IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $5 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 300 Value ($000) $3 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 300 Value ($000) $8 Avg Close $21.31 Range $19.88 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$5	$12.85	$8.79 - $16.96
Q1 2020	300	$3	$17.68	$6.00 - $23.20
Q4 2019	300	$8	$21.31	$19.88 - $22.65