IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,813 Value ($000) $253 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 7,833 Value ($000) $260 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 7,833 Value ($000) $208 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 7,833 Value ($000) $244 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 7,833 Value ($000) $250 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 7,123 Value ($000) $208 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 7,183 Value ($000) $219 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 7,153 Value ($000) $249 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 24,396 Value ($000) $764 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 12,198 Value ($000) $385 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 12,073 Value ($000) $403 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 12,073 Value ($000) $393 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 12,471 Value ($000) $394 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 12,482 Value ($000) $482 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 24,306 Value ($000) $969 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 29,565 Value ($000) $1,272 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 29,275 Value ($000) $1,382 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 29,155 Value ($000) $1,534 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 29,145 Value ($000) $1,357 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 29,145 Value ($000) $1,289 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 29,145 Value ($000) $1,281 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 29,145 Value ($000) $1,114 Avg Close $30.07 Range $28.60 - $31.64