IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 79,884 Value ($000) $4,059 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 81,523 Value ($000) $3,973 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 83,433 Value ($000) $3,610 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 85,101 Value ($000) $4,009 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 87,415 Value ($000) $4,224 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 87,700 Value ($000) $3,166 Avg Close $30.95 Range $28.44 - $33.18

Q3 2014

Shares 43,836 Value ($000) $2,070 Avg Close $40.06 Range $36.60 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	79,884	$4,059	$46.22	$41.12 - $50.85
Q4 2022	81,523	$3,973	$47.43	$40.61 - $54.19
Q3 2022	83,433	$3,610	$41.79	$36.51 - $48.02
Q2 2022	85,101	$4,009	$46.56	$40.76 - $52.90
Q1 2022	87,415	$4,224	$38.87	$32.71 - $44.41
Q4 2021	87,700	$3,166	$30.95	$28.44 - $33.18
Q3 2014	43,836	$2,070	$40.06	$36.60 - $42.16