IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $854 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 10,800 Value ($000) $980 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 33,000 Value ($000) $2,623 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 53,387 Value ($000) $3,861 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 92,168 Value ($000) $5,678 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 188,283 Value ($000) $13,265 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 50,994 Value ($000) $3,480 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 24,991 Value ($000) $1,728 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 26,200 Value ($000) $1,498 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 26,200 Value ($000) $1,614 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 26,200 Value ($000) $1,340 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 216,020 Value ($000) $10,976 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 642,900 Value ($000) $31,335 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 246,844 Value ($000) $10,681 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 409,775 Value ($000) $19,305 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 369,474 Value ($000) $17,853 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 107,557 Value ($000) $3,883 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 549,682 Value ($000) $17,348 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 505,686 Value ($000) $15,373 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 328,269 Value ($000) $7,938 Avg Close $19.43 Range $16.45 - $23.20
Q3 2020
Shares 28,557 Value ($000) $342 Avg Close $13.53 Range $10.27 - $15.23
Q1 2020
Shares 14,736 Value ($000) $166 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 95,548 Value ($000) $2,529 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 203,527 Value ($000) $5,298 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 373,062 Value ($000) $10,323 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 424,315 Value ($000) $11,614 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 408,345 Value ($000) $10,356 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 75,764 Value ($000) $2,451 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 23,367 Value ($000) $777 Avg Close $25.61 Range $21.19 - $27.51
Q4 2017
Shares 30,649 Value ($000) $959 Avg Close $25.26 Range $23.94 - $26.55
Q2 2017
Shares 129,519 Value ($000) $3,779 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 19,611 Value ($000) $598 Avg Close $25.91 Range $24.15 - $28.37
Q4 2014
Shares 146,500 Value ($000) $6,308 Avg Close $35.59 Range $30.65 - $38.71
Q2 2014
Shares 321,600 Value ($000) $16,955 Avg Close $38.30 Range $35.77 - $41.39