IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615 Value ($000) $226 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 2,681 Value ($000) $243 Avg Close $85.57 Range $77.48 - $95.56

Q1 2025

Shares 3,531 Value ($000) $255 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 3,131 Value ($000) $193 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 3,631 Value ($000) $256 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 3,631 Value ($000) $248 Avg Close $65.99 Range $60.92 - $71.34

Q3 2017

Shares 60,050 Value ($000) $1,917 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 65,748 Value ($000) $1,918 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 82,282 Value ($000) $2,510 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 85,265 Value ($000) $2,964 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 91,341 Value ($000) $2,862 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 190,108 Value ($000) $5,999 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 151,164 Value ($000) $5,049 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 75,008 Value ($000) $2,440 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 72,067 Value ($000) $2,278 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 66,967 Value ($000) $2,585 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 98,727 Value ($000) $3,938 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 115,789 Value ($000) $4,633 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 93,521 Value ($000) $4,416 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 92,276 Value ($000) $4,857 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 90,769 Value ($000) $4,225 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 80,418 Value ($000) $3,557 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 85,618 Value ($000) $3,764 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 86,218 Value ($000) $0 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615	$226	$90.69	$83.27 - $100.45
Q3 2025	2,681	$243	$85.57	$77.48 - $95.56
Q1 2025	3,531	$255	$67.07	$59.75 - $72.67
Q4 2024	3,131	$193	$70.33	$59.37 - $77.64
Q3 2024	3,631	$256	$68.24	$62.33 - $74.79
Q2 2024	3,631	$248	$65.99	$60.92 - $71.34
Q3 2017	60,050	$1,917	$24.02	$22.45 - $26.06
Q2 2017	65,748	$1,918	$23.54	$22.27 - $25.03
Q1 2017	82,282	$2,510	$25.91	$24.15 - $28.37
Q4 2016	85,265	$2,964	$26.88	$24.88 - $29.51
Q3 2016	91,341	$2,862	$24.78	$23.35 - $25.87
Q2 2016	190,108	$5,999	$25.20	$23.57 - $27.22
Q1 2016	151,164	$5,049	$24.78	$20.25 - $28.21
Q4 2015	75,008	$2,440	$25.60	$22.71 - $27.96
Q3 2015	72,067	$2,278	$27.33	$23.97 - $30.61
Q2 2015	66,967	$2,585	$32.37	$29.87 - $35.81
Q1 2015	98,727	$3,938	$30.54	$28.03 - $33.95
Q4 2014	115,789	$4,633	$35.59	$30.65 - $38.71
Q3 2014	93,521	$4,416	$40.06	$36.60 - $42.16
Q2 2014	92,276	$4,857	$38.30	$35.77 - $41.39
Q1 2014	90,769	$4,225	$33.84	$31.17 - $36.60
Q4 2013	80,418	$3,557	$33.69	$32.13 - $35.31
Q3 2013	85,618	$3,764	$32.37	$29.47 - $34.52
Q2 2013	86,218	$0	$30.07	$28.60 - $31.64