IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,063 Value ($000) $3,809 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 44,063 Value ($000) $3,996 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 56,389 Value ($000) $4,471 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 59,889 Value ($000) $4,325 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 56,789 Value ($000) $3,498 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 56,789 Value ($000) $4,000 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 57,689 Value ($000) $3,933 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 57,689 Value ($000) $3,983 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 57,689 Value ($000) $3,302 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 57,689 Value ($000) $3,570 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 71,089 Value ($000) $3,641 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 71,306 Value ($000) $3,621 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 71,306 Value ($000) $3,471 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 82,106 Value ($000) $3,574 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 90,306 Value ($000) $4,248 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 90,603 Value ($000) $4,389 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 79,303 Value ($000) $2,864 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 103,303 Value ($000) $3,264 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 67,803 Value ($000) $2,069 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 77,668 Value ($000) $2,364 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 61,609 Value ($000) $1,168 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 76,909 Value ($000) $918 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 60,109 Value ($000) $964 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 52,744 Value ($000) $590 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 55,744 Value ($000) $1,477 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 49,744 Value ($000) $1,296 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 35,744 Value ($000) $992 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 35,744 Value ($000) $977 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 37,462 Value ($000) $949 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 37,513 Value ($000) $1,213 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 37,901 Value ($000) $1,260 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 39,855 Value ($000) $1,053 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 34,296 Value ($000) $1,075 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 35,250 Value ($000) $1,123 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 33,339 Value ($000) $971 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 30,538 Value ($000) $929 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 26,504 Value ($000) $922 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 10,747 Value ($000) $336 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 8,881 Value ($000) $279 Avg Close $25.20 Range $23.57 - $27.22