Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,840 | $1,023 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 11,840 | $1,075 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 11,840 | $937 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 12,353 | $885 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 14,053 | $867 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 16,753 | $1,180 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 16,753 | $1,141 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 16,753 | $1,157 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 17,753 | $1,016 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 17,753 | $1,099 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 18,989 | $972 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 22,102 | $1,123 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 18,878 | $919 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 27,262 | $1,189 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 28,062 | $1,316 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 43,209 | $2,094 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 45,732 | $1,653 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 55,992 | $1,770 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 59,559 | $1,817 | $26.74 | $21.14 - $31.15 |
| Q1 2021 | 72,587 | $1,760 | $19.43 | $16.45 - $23.20 |
| Q4 2020 | 72,587 | $1,377 | $13.98 | $9.71 - $17.96 |
| Q3 2020 | 66,602 | $794 | $13.53 | $10.27 - $15.23 |
| Q2 2020 | 63,476 | $1,017 | $12.85 | $8.79 - $16.96 |
| Q1 2020 | 62,771 | $700 | $17.68 | $6.00 - $23.20 |
| Q4 2019 | 63,971 | $1,694 | $21.31 | $19.88 - $22.65 |
| Q3 2019 | 93,105 | $2,429 | $22.04 | $19.79 - $24.00 |
| Q2 2019 | 170,001 | $4,717 | $23.31 | $22.09 - $25.21 |
| Q1 2019 | 99,058 | $2,708 | $22.51 | $20.56 - $24.06 |
| Q4 2018 | 296,385 | $7,509 | $24.99 | $20.05 - $28.39 |
| Q3 2018 | 76,710 | $2,488 | $26.33 | $23.79 - $28.17 |
| Q2 2018 | 74,960 | $2,491 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 78,120 | $2,067 | $23.50 | $21.19 - $26.71 |