IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $579 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 6,725 Value ($000) $610 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 1,587 Value ($000) $126 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 2,931 Value ($000) $211 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 3,089 Value ($000) $190 Avg Close $70.33 Range $59.37 - $77.64

Q1 2021

Shares 74,776 Value ($000) $1,809 Avg Close $19.43 Range $16.45 - $23.20

Q2 2017

Shares 8,481 Value ($000) $247 Avg Close $23.54 Range $22.27 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$579	$90.69	$83.27 - $100.45
Q3 2025	6,725	$610	$85.57	$77.48 - $95.56
Q2 2025	1,587	$126	$70.25	$57.67 - $81.91
Q1 2025	2,931	$211	$67.07	$59.75 - $72.67
Q4 2024	3,089	$190	$70.33	$59.37 - $77.64
Q1 2021	74,776	$1,809	$19.43	$16.45 - $23.20
Q2 2017	8,481	$247	$23.54	$22.27 - $25.03