IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,357 Value ($000) $265 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 11,943 Value ($000) $378 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 11,072 Value ($000) $338 Avg Close $26.74 Range $21.14 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,357	$265	$30.95	$28.44 - $33.18
Q3 2021	11,943	$378	$24.70	$21.33 - $28.59
Q2 2021	11,072	$338	$26.74	$21.14 - $31.15