IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,839 Value ($000) $1,028 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 11,839 Value ($000) $1,080 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 11,839 Value ($000) $947 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 11,839 Value ($000) $862 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 11,839 Value ($000) $734 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 11,839 Value ($000) $839 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 11,839 Value ($000) $813 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 11,839 Value ($000) $824 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 11,839 Value ($000) $682 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 11,839 Value ($000) $733 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 11,839 Value ($000) $610 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 11,839 Value ($000) $605 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 11,839 Value ($000) $581 Avg Close $47.43 Range $40.61 - $54.19