IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,240 Value ($000) $89 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 3,440 Value ($000) $87 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 4,190 Value ($000) $135 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 4,190 Value ($000) $139 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 4,190 Value ($000) $111 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 4,190 Value ($000) $130 Avg Close $25.26 Range $23.94 - $26.55
Q2 2015
Shares 6,061 Value ($000) $234 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 29,811 Value ($000) $1,189 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 21,969 Value ($000) $946 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 4,925 Value ($000) $233 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 5,615 Value ($000) $296 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 5,458 Value ($000) $254 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 5,453 Value ($000) $241 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 5,435 Value ($000) $239 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 14,547 Value ($000) $556 Avg Close $30.07 Range $28.60 - $31.64