IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,606 Value ($000) $12,925 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 100,010 Value ($000) $9,066 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 17,306 Value ($000) $1,376 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 498,056 Value ($000) $35,983 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 37,360 Value ($000) $2,300 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 37,360 Value ($000) $2,631 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 992 Value ($000) $68 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 21,322 Value ($000) $1,472 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 594,889 Value ($000) $34,053 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 541,730 Value ($000) $33,522 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 551,930 Value ($000) $28,271 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 499,930 Value ($000) $25,389 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 311,230 Value ($000) $15,149 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 245,630 Value ($000) $10,692 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 23,600 Value ($000) $1,110 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 16,500 Value ($000) $799 Avg Close $38.87 Range $32.71 - $44.41
Q1 2021
Shares 387,210 Value ($000) $9,378 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 109,886 Value ($000) $2,084 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 50,459 Value ($000) $603 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 35,978 Value ($000) $577 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 39,478 Value ($000) $441 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 10 Value ($000) $1 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 10 Value ($000) $0 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 10 Value ($000) $0 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 436,310 Value ($000) $11,914 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 204,110 Value ($000) $5,169 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 60,110 Value ($000) $1,944 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 10 Value ($000) $0 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 10 Value ($000) $0 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 10 Value ($000) $0 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 15,710 Value ($000) $501 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 331,700 Value ($000) $9,654 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 200 Value ($000) $6 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 245 Value ($000) $9 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 245 Value ($000) $8 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 700 Value ($000) $22 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 700 Value ($000) $23 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 700 Value ($000) $23 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 46,889 Value ($000) $1,479 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 54,967 Value ($000) $2,124 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 66,989 Value ($000) $2,674 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 2,903 Value ($000) $125 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 2,903 Value ($000) $137 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 71,703 Value ($000) $3,785 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 81,089 Value ($000) $3,782 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 191,140 Value ($000) $8,462 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 156,740 Value ($000) $6,897 Avg Close $32.37 Range $29.47 - $34.52
Q2 2013
Shares 6,673 Value ($000) $254 Avg Close $30.07 Range $28.60 - $31.64
Q1 2013
Shares 64 Value ($000) $3 Avg Close $32.89 Range $31.28 - $34.62