IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $36 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 2,120 Value ($000) $192 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 246 Value ($000) $20 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 246 Value ($000) $15 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 261 Value ($000) $17 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 261 Value ($000) $18 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 303 Value ($000) $21 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 356 Value ($000) $25 Avg Close $58.14 Range $51.84 - $66.48
Q2 2022
Shares 191 Value ($000) $9 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 231 Value ($000) $11 Avg Close $38.87 Range $32.71 - $44.41