IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,549 Value ($000) $1,052 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 10,170 Value ($000) $626 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 7,898 Value ($000) $556 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 28,300 Value ($000) $1,929 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 18,800 Value ($000) $1,298 Avg Close $58.14 Range $51.84 - $66.48
Q2 2023
Shares 55,900 Value ($000) $2,863 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 58,900 Value ($000) $2,993 Avg Close $46.22 Range $41.12 - $50.85
Q3 2022
Shares 29,100 Value ($000) $1,266 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 29,000 Value ($000) $1,367 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 24,900 Value ($000) $1,207 Avg Close $38.87 Range $32.71 - $44.41
Q3 2020
Shares 25,123 Value ($000) $301 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 34,123 Value ($000) $547 Avg Close $12.85 Range $8.79 - $16.96
Q4 2018
Shares 723 Value ($000) $18 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 9,023 Value ($000) $292 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 36,846 Value ($000) $1,225 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 13,746 Value ($000) $364 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 1,846 Value ($000) $58 Avg Close $25.26 Range $23.94 - $26.55
Q2 2017
Shares 38,046 Value ($000) $1,108 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 25,946 Value ($000) $789 Avg Close $25.91 Range $24.15 - $28.37
Q3 2016
Shares 29,423 Value ($000) $923 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 29,523 Value ($000) $928 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 29,723 Value ($000) $994 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 29,032 Value ($000) $946 Avg Close $25.60 Range $22.71 - $27.96
Q3 2015
Shares 25,332 Value ($000) $800 Avg Close $27.33 Range $23.97 - $30.61
Q2 2015
Shares 26,532 Value ($000) $1,026 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 29,932 Value ($000) $1,193 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 23,523 Value ($000) $1,015 Avg Close $35.59 Range $30.65 - $38.71
Q3 2014
Shares 26,923 Value ($000) $1,271 Avg Close $40.06 Range $36.60 - $42.16
Q2 2014
Shares 19,623 Value ($000) $1,034 Avg Close $38.30 Range $35.77 - $41.39