IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,700 Value ($000) $245 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 5,700 Value ($000) $269 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 5,700 Value ($000) $300 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 5,700 Value ($000) $265 Avg Close $33.84 Range $31.17 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,700	$245	$35.59	$30.65 - $38.71
Q3 2014	5,700	$269	$40.06	$36.60 - $42.16
Q2 2014	5,700	$300	$38.30	$35.77 - $41.39
Q1 2014	5,700	$265	$33.84	$31.17 - $36.60