IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12 Value ($000) $0 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 12 Value ($000) $0 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 11 Value ($000) $0 Avg Close $22.04 Range $19.79 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12	$0	$17.68	$6.00 - $23.20
Q4 2019	12	$0	$21.31	$19.88 - $22.65
Q3 2019	11	$0	$22.04	$19.79 - $24.00