IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,000 Value ($000) $211 Avg Close $38.30 Range $35.77 - $41.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,000	$211	$38.30	$35.77 - $41.39