IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $1 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 6,237 Value ($000) $1 Avg Close $85.57 Range $77.48 - $95.56

Q4 2024

Shares 5,703 Value ($000) $0 Avg Close $70.33 Range $59.37 - $77.64

Q2 2022

Shares 5,679 Value ($000) $280 Avg Close $46.56 Range $40.76 - $52.90

Q2 2021

Shares 12,946 Value ($000) $394 Avg Close $26.74 Range $21.14 - $31.15

Q3 2015

Shares 31,900 Value ($000) $1,008 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 31,900 Value ($000) $1,231,978 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 40,300 Value ($000) $1,607 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 42,928 Value ($000) $1,847,192 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 42,970 Value ($000) $2,029,043 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 42,969 Value ($000) $2,261,458 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 42,300 Value ($000) $1,969,065 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 42,300 Value ($000) $1,870,929 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 42,300 Value ($000) $1,859,508 Avg Close $32.37 Range $29.47 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$1	$90.69	$83.27 - $100.45
Q3 2025	6,237	$1	$85.57	$77.48 - $95.56
Q4 2024	5,703	$0	$70.33	$59.37 - $77.64
Q2 2022	5,679	$280	$46.56	$40.76 - $52.90
Q2 2021	12,946	$394	$26.74	$21.14 - $31.15
Q3 2015	31,900	$1,008	$27.33	$23.97 - $30.61
Q2 2015	31,900	$1,231,978	$32.37	$29.87 - $35.81
Q1 2015	40,300	$1,607	$30.54	$28.03 - $33.95
Q4 2014	42,928	$1,847,192	$35.59	$30.65 - $38.71
Q3 2014	42,970	$2,029,043	$40.06	$36.60 - $42.16
Q2 2014	42,969	$2,261,458	$38.30	$35.77 - $41.39
Q1 2014	42,300	$1,969,065	$33.84	$31.17 - $36.60
Q4 2013	42,300	$1,870,929	$33.69	$32.13 - $35.31
Q3 2013	42,300	$1,859,508	$32.37	$29.47 - $34.52