Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 664,395 | $57,344 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 654,633 | $59,604 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 641,931 | $51,984 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 617,706 | $42,368 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 614,431 | $40,737 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 614,453 | $47,491 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 604,640 | $42,101 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 585,400 | $40,100 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 605,991 | $35,250 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 631,431 | $38,328 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 1,663,374 | $102,167 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 1,707,050 | $106,254 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 1,395,344 | $78,059 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 801,084 | $38,235 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 640,514 | $26,019 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 675,873 | $33,557 | $38.87 | $32.71 - $44.41 |
| Q4 2021 | 678,670 | $27,051 | $30.95 | $28.44 - $33.18 |
| Q3 2021 | 700,028 | $22,092 | $24.70 | $21.33 - $28.59 |
| Q2 2021 | 692,885 | $21,064 | $26.74 | $21.14 - $31.15 |