IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,549 Value ($000) $826 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 17,449 Value ($000) $1,582 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 27,513 Value ($000) $2,181 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 29,777 Value ($000) $2,151 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 27,909 Value ($000) $1,719 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 104,453 Value ($000) $7,358 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 130,396 Value ($000) $8,897 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 114,196 Value ($000) $7,893 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 146,112 Value ($000) $8,356 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 204,066 Value ($000) $12,585 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 282,976 Value ($000) $14,477 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 611,100 Value ($000) $31,047 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 721,700 Value ($000) $35,165 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 685,100 Value ($000) $29,684 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 695,900 Value ($000) $32,772 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 584,300 Value ($000) $28,245 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 848,400 Value ($000) $30,634 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 696,700 Value ($000) $21,999 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 679,000 Value ($000) $20,675 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 482,300 Value ($000) $11,681 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 416,300 Value ($000) $7,895 Avg Close $13.98 Range $9.71 - $17.96

Q4 2015

Shares 23,900 Value ($000) $776 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 43,054 Value ($000) $1,358 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 234,400 Value ($000) $9,059 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 117,600 Value ($000) $4,694 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 117,100 Value ($000) $5,044 Avg Close $35.59 Range $30.65 - $38.71

Q4 2013

Shares 10,100 Value ($000) $447 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 10,100 Value ($000) $444 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 10,100 Value ($000) $384 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,549	$826	$90.69	$83.27 - $100.45
Q3 2025	17,449	$1,582	$85.57	$77.48 - $95.56
Q2 2025	27,513	$2,181	$70.25	$57.67 - $81.91
Q1 2025	29,777	$2,151	$67.07	$59.75 - $72.67
Q4 2024	27,909	$1,719	$70.33	$59.37 - $77.64
Q3 2024	104,453	$7,358	$68.24	$62.33 - $74.79
Q2 2024	130,396	$8,897	$65.99	$60.92 - $71.34
Q1 2024	114,196	$7,893	$58.14	$51.84 - $66.48
Q4 2023	146,112	$8,356	$54.31	$50.32 - $58.67
Q3 2023	204,066	$12,585	$51.48	$45.25 - $59.52
Q2 2023	282,976	$14,477	$46.34	$41.35 - $52.23
Q1 2023	611,100	$31,047	$46.22	$41.12 - $50.85
Q4 2022	721,700	$35,165	$47.43	$40.61 - $54.19
Q3 2022	685,100	$29,684	$41.79	$36.51 - $48.02
Q2 2022	695,900	$32,772	$46.56	$40.76 - $52.90
Q1 2022	584,300	$28,245	$38.87	$32.71 - $44.41
Q4 2021	848,400	$30,634	$30.95	$28.44 - $33.18
Q3 2021	696,700	$21,999	$24.70	$21.33 - $28.59
Q2 2021	679,000	$20,675	$26.74	$21.14 - $31.15
Q1 2021	482,300	$11,681	$19.43	$16.45 - $23.20
Q4 2020	416,300	$7,895	$13.98	$9.71 - $17.96
Q4 2015	23,900	$776	$25.60	$22.71 - $27.96
Q3 2015	43,054	$1,358	$27.33	$23.97 - $30.61
Q2 2015	234,400	$9,059	$32.37	$29.87 - $35.81
Q1 2015	117,600	$4,694	$30.54	$28.03 - $33.95
Q4 2014	117,100	$5,044	$35.59	$30.65 - $38.71
Q4 2013	10,100	$447	$33.69	$32.13 - $35.31
Q3 2013	10,100	$444	$32.37	$29.47 - $34.52
Q2 2013	10,100	$384	$30.07	$28.60 - $31.64