IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,960 Value ($000) $3 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 34,860 Value ($000) $3 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 35,960 Value ($000) $3 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 39,110 Value ($000) $3 Avg Close $67.07 Range $59.75 - $72.67
Q2 2019
Shares 965 Value ($000) $27 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 1,743 Value ($000) $48 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 965 Value ($000) $24 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 965 Value ($000) $31 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 965 Value ($000) $32 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 965 Value ($000) $26 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 965 Value ($000) $30 Avg Close $25.26 Range $23.94 - $26.55