IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,946 Value ($000) $1,118 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 10,782 Value ($000) $978 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 11,966 Value ($000) $951 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 13,087 Value ($000) $946 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 9,436 Value ($000) $581 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 9,576 Value ($000) $674 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 8,776 Value ($000) $599 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 8,240 Value ($000) $570 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 7,333 Value ($000) $419 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 7,011 Value ($000) $432 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 6,528 Value ($000) $334 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 6,703 Value ($000) $0 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 5,553 Value ($000) $0 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 5,903 Value ($000) $255 Avg Close $41.79 Range $36.51 - $48.02
Q1 2016
Shares 60,000 Value ($000) $2,004 Avg Close $24.78 Range $20.25 - $28.21
Q4 2015
Shares 60,000 Value ($000) $1,951 Avg Close $25.60 Range $22.71 - $27.96