IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,500 Value ($000) $237 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 5,500 Value ($000) $260 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 5,500 Value ($000) $289 Avg Close $38.30 Range $35.77 - $41.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,500	$237	$35.59	$30.65 - $38.71
Q3 2014	5,500	$260	$40.06	$36.60 - $42.16
Q2 2014	5,500	$289	$38.30	$35.77 - $41.39