IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,657 Value ($000) $264 Avg Close $67.07 Range $59.75 - $72.67
Q3 2024
Shares 6,052 Value ($000) $426 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 2,959 Value ($000) $202 Avg Close $65.99 Range $60.92 - $71.34
Q3 2023
Shares 3,320 Value ($000) $204 Avg Close $51.48 Range $45.25 - $59.52
Q2 2020
Shares 877 Value ($000) $14 Avg Close $12.85 Range $8.79 - $16.96
Q1 2019
Shares 2,800 Value ($000) $77 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 2,000 Value ($000) $51 Avg Close $24.99 Range $20.05 - $28.39
Q2 2018
Shares 1,800 Value ($000) $60 Avg Close $25.61 Range $21.19 - $27.51
Q2 2015
Shares 1,140 Value ($000) $44 Avg Close $32.37 Range $29.87 - $35.81
Q1 2015
Shares 2,080 Value ($000) $83 Avg Close $30.54 Range $28.03 - $33.95
Q4 2014
Shares 1,000 Value ($000) $43 Avg Close $35.59 Range $30.65 - $38.71
Q2 2014
Shares 3,000 Value ($000) $158 Avg Close $38.30 Range $35.77 - $41.39
Q1 2014
Shares 3,500 Value ($000) $163 Avg Close $33.84 Range $31.17 - $36.60
Q4 2013
Shares 3,300 Value ($000) $146 Avg Close $33.69 Range $32.13 - $35.31
Q3 2013
Shares 100 Value ($000) $4 Avg Close $32.37 Range $29.47 - $34.52