IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,215 Value ($000) $1,315 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 15,215 Value ($000) $1,380 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 15,215 Value ($000) $1,206 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 15,215 Value ($000) $1,099 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 15,715 Value ($000) $968 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 24,568 Value ($000) $1,730 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 25,394 Value ($000) $1,731 Avg Close $65.99 Range $60.92 - $71.34

Q1 2024

Shares 26,944 Value ($000) $1,860 Avg Close $58.14 Range $51.84 - $66.48

Q4 2023

Shares 39,900 Value ($000) $2,284 Avg Close $54.31 Range $50.32 - $58.67

Q3 2023

Shares 50,071 Value ($000) $3,098 Avg Close $51.48 Range $45.25 - $59.52

Q2 2023

Shares 48,568 Value ($000) $2,488 Avg Close $46.34 Range $41.35 - $52.23

Q1 2023

Shares 51,868 Value ($000) $2,634 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 49,826 Value ($000) $2,425 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 52,065 Value ($000) $2 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 28,216 Value ($000) $1,327 Avg Close $46.56 Range $40.76 - $52.90

Q1 2022

Shares 33,703 Value ($000) $1,632 Avg Close $38.87 Range $32.71 - $44.41

Q4 2021

Shares 45,010 Value ($000) $1,626 Avg Close $30.95 Range $28.44 - $33.18

Q3 2021

Shares 48,790 Value ($000) $1,542 Avg Close $24.70 Range $21.33 - $28.59

Q2 2021

Shares 54,860 Value ($000) $1,674 Avg Close $26.74 Range $21.14 - $31.15

Q1 2021

Shares 243,254 Value ($000) $5,891 Avg Close $19.43 Range $16.45 - $23.20

Q4 2020

Shares 225,247 Value ($000) $4,272 Avg Close $13.98 Range $9.71 - $17.96

Q3 2020

Shares 254,692 Value ($000) $3,039 Avg Close $13.53 Range $10.27 - $15.23

Q2 2020

Shares 246,153 Value ($000) $3,951 Avg Close $12.85 Range $8.79 - $16.96

Q1 2020

Shares 533,453 Value ($000) $5,963 Avg Close $17.68 Range $6.00 - $23.20

Q4 2019

Shares 270,253 Value ($000) $7,159 Avg Close $21.31 Range $19.88 - $22.65

Q3 2019

Shares 291,953 Value ($000) $7,608 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 238,431 Value ($000) $6,616 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 234,630 Value ($000) $6,407 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 230,930 Value ($000) $5,848 Avg Close $24.99 Range $20.05 - $28.39

Q3 2018

Shares 220,276 Value ($000) $7,123 Avg Close $26.33 Range $23.79 - $28.17

Q2 2018

Shares 242,603 Value ($000) $8,059 Avg Close $25.61 Range $21.19 - $27.51

Q1 2018

Shares 365,603 Value ($000) $9,676 Avg Close $23.50 Range $21.19 - $26.71

Q4 2017

Shares 452,803 Value ($000) $14,177 Avg Close $25.26 Range $23.94 - $26.55

Q3 2017

Shares 484,949 Value ($000) $15,456 Avg Close $24.02 Range $22.45 - $26.06

Q2 2017

Shares 503,649 Value ($000) $14,659 Avg Close $23.54 Range $22.27 - $25.03

Q1 2017

Shares 538,249 Value ($000) $16,353 Avg Close $25.91 Range $24.15 - $28.37

Q4 2016

Shares 442,249 Value ($000) $15,404 Avg Close $26.88 Range $24.88 - $29.51

Q3 2016

Shares 428,749 Value ($000) $13,389 Avg Close $24.78 Range $23.35 - $25.87

Q2 2016

Shares 444,149 Value ($000) $13,981 Avg Close $25.20 Range $23.57 - $27.22

Q1 2016

Shares 567,649 Value ($000) $19,042 Avg Close $24.78 Range $20.25 - $28.21

Q4 2015

Shares 670,649 Value ($000) $21,764 Avg Close $25.60 Range $22.71 - $27.96

Q3 2015

Shares 695,549 Value ($000) $21,935 Avg Close $27.33 Range $23.97 - $30.61

Q2 2015

Shares 766,849 Value ($000) $29,637 Avg Close $32.37 Range $29.87 - $35.81

Q1 2015

Shares 805,049 Value ($000) $32,132 Avg Close $30.54 Range $28.03 - $33.95

Q4 2014

Shares 897,949 Value ($000) $38,802 Avg Close $35.59 Range $30.65 - $38.71

Q3 2014

Shares 882,049 Value ($000) $41,760 Avg Close $40.06 Range $36.60 - $42.16

Q2 2014

Shares 1,006,949 Value ($000) $53,158 Avg Close $38.30 Range $35.77 - $41.39

Q1 2014

Shares 1,023,149 Value ($000) $47,721 Avg Close $33.84 Range $31.17 - $36.60

Q4 2013

Shares 1,013,049 Value ($000) $44,851 Avg Close $33.69 Range $32.13 - $35.31

Q3 2013

Shares 1,119,549 Value ($000) $49,263 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 1,037,249 Value ($000) $39,476 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,215	$1,315	$90.69	$83.27 - $100.45
Q3 2025	15,215	$1,380	$85.57	$77.48 - $95.56
Q2 2025	15,215	$1,206	$70.25	$57.67 - $81.91
Q1 2025	15,215	$1,099	$67.07	$59.75 - $72.67
Q4 2024	15,715	$968	$70.33	$59.37 - $77.64
Q3 2024	24,568	$1,730	$68.24	$62.33 - $74.79
Q2 2024	25,394	$1,731	$65.99	$60.92 - $71.34
Q1 2024	26,944	$1,860	$58.14	$51.84 - $66.48
Q4 2023	39,900	$2,284	$54.31	$50.32 - $58.67
Q3 2023	50,071	$3,098	$51.48	$45.25 - $59.52
Q2 2023	48,568	$2,488	$46.34	$41.35 - $52.23
Q1 2023	51,868	$2,634	$46.22	$41.12 - $50.85
Q4 2022	49,826	$2,425	$47.43	$40.61 - $54.19
Q3 2022	52,065	$2	$41.79	$36.51 - $48.02
Q2 2022	28,216	$1,327	$46.56	$40.76 - $52.90
Q1 2022	33,703	$1,632	$38.87	$32.71 - $44.41
Q4 2021	45,010	$1,626	$30.95	$28.44 - $33.18
Q3 2021	48,790	$1,542	$24.70	$21.33 - $28.59
Q2 2021	54,860	$1,674	$26.74	$21.14 - $31.15
Q1 2021	243,254	$5,891	$19.43	$16.45 - $23.20
Q4 2020	225,247	$4,272	$13.98	$9.71 - $17.96
Q3 2020	254,692	$3,039	$13.53	$10.27 - $15.23
Q2 2020	246,153	$3,951	$12.85	$8.79 - $16.96
Q1 2020	533,453	$5,963	$17.68	$6.00 - $23.20
Q4 2019	270,253	$7,159	$21.31	$19.88 - $22.65
Q3 2019	291,953	$7,608	$22.04	$19.79 - $24.00
Q2 2019	238,431	$6,616	$23.31	$22.09 - $25.21
Q1 2019	234,630	$6,407	$22.51	$20.56 - $24.06
Q4 2018	230,930	$5,848	$24.99	$20.05 - $28.39
Q3 2018	220,276	$7,123	$26.33	$23.79 - $28.17
Q2 2018	242,603	$8,059	$25.61	$21.19 - $27.51
Q1 2018	365,603	$9,676	$23.50	$21.19 - $26.71
Q4 2017	452,803	$14,177	$25.26	$23.94 - $26.55
Q3 2017	484,949	$15,456	$24.02	$22.45 - $26.06
Q2 2017	503,649	$14,659	$23.54	$22.27 - $25.03
Q1 2017	538,249	$16,353	$25.91	$24.15 - $28.37
Q4 2016	442,249	$15,404	$26.88	$24.88 - $29.51
Q3 2016	428,749	$13,389	$24.78	$23.35 - $25.87
Q2 2016	444,149	$13,981	$25.20	$23.57 - $27.22
Q1 2016	567,649	$19,042	$24.78	$20.25 - $28.21
Q4 2015	670,649	$21,764	$25.60	$22.71 - $27.96
Q3 2015	695,549	$21,935	$27.33	$23.97 - $30.61
Q2 2015	766,849	$29,637	$32.37	$29.87 - $35.81
Q1 2015	805,049	$32,132	$30.54	$28.03 - $33.95
Q4 2014	897,949	$38,802	$35.59	$30.65 - $38.71
Q3 2014	882,049	$41,760	$40.06	$36.60 - $42.16
Q2 2014	1,006,949	$53,158	$38.30	$35.77 - $41.39
Q1 2014	1,023,149	$47,721	$33.84	$31.17 - $36.60
Q4 2013	1,013,049	$44,851	$33.69	$32.13 - $35.31
Q3 2013	1,119,549	$49,263	$32.37	$29.47 - $34.52
Q2 2013	1,037,249	$39,476	$30.07	$28.60 - $31.64