Ticker: IMO CUSIP: 453038408 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,253 | $7,617 | $90.69 | $83.27 - $100.45 |
| Q3 2025 | 84,287 | $7,648 | $85.57 | $77.48 - $95.56 |
| Q2 2025 | 73,988 | $5,881 | $70.25 | $57.67 - $81.91 |
| Q1 2025 | 68,299 | $4,939 | $67.07 | $59.75 - $72.67 |
| Q4 2024 | 63,193 | $3,893 | $70.33 | $59.37 - $77.64 |
| Q3 2024 | 58,012 | $4,087 | $68.24 | $62.33 - $74.79 |
| Q2 2024 | 57,238 | $3,906 | $65.99 | $60.92 - $71.34 |
| Q1 2024 | 56,934 | $3,936 | $58.14 | $51.84 - $66.48 |
| Q4 2023 | 112,333 | $6,424 | $54.31 | $50.32 - $58.67 |
| Q3 2023 | 95,817 | $5,901 | $51.48 | $45.25 - $59.52 |
| Q2 2023 | 66,559 | $3,405 | $46.34 | $41.35 - $52.23 |
| Q1 2023 | 54,107 | $2,749 | $46.22 | $41.12 - $50.85 |
| Q4 2022 | 42,047 | $2,049 | $47.43 | $40.61 - $54.19 |
| Q3 2022 | 39,214 | $1,697 | $41.79 | $36.51 - $48.02 |
| Q2 2022 | 33,630 | $1,584 | $46.56 | $40.76 - $52.90 |
| Q1 2022 | 34,370 | $1,661 | $38.87 | $32.71 - $44.41 |
| Q2 2018 | 2 | $0 | $25.61 | $21.19 - $27.51 |
| Q1 2018 | 2 | $0 | $23.50 | $21.19 - $26.71 |
| Q4 2017 | 14,621 | $456 | $25.26 | $23.94 - $26.55 |
| Q3 2017 | 14,781 | $472 | $24.02 | $22.45 - $26.06 |
| Q2 2017 | 14,121 | $411 | $23.54 | $22.27 - $25.03 |
| Q1 2017 | 10,968 | $334 | $25.91 | $24.15 - $28.37 |
| Q4 2016 | 13,315 | $463 | $26.88 | $24.88 - $29.51 |
| Q3 2016 | 14,349 | $449 | $24.78 | $23.35 - $25.87 |
| Q2 2016 | 12,863 | $406 | $25.20 | $23.57 - $27.22 |
| Q1 2016 | 86,869 | $2,901 | $24.78 | $20.25 - $28.21 |
| Q4 2015 | 80,330 | $2,612 | $25.60 | $22.71 - $27.96 |
| Q3 2015 | 143,819 | $4,546 | $27.33 | $23.97 - $30.61 |
| Q2 2015 | 135,812 | $5,245 | $32.37 | $29.87 - $35.81 |
| Q1 2015 | 116,809 | $4,658 | $30.54 | $28.03 - $33.95 |
| Q4 2014 | 8,472 | $365 | $35.59 | $30.65 - $38.71 |
| Q3 2014 | 7,837 | $370 | $40.06 | $36.60 - $42.16 |
| Q2 2014 | 8,984 | $473 | $38.30 | $35.77 - $41.39 |
| Q1 2014 | 1,807 | $84 | $33.84 | $31.17 - $36.60 |
| Q4 2013 | 1,308 | $58 | $33.69 | $32.13 - $35.31 |
| Q3 2013 | 614 | $27 | $32.37 | $29.47 - $34.52 |
| Q2 2013 | 502 | $19 | $30.07 | $28.60 - $31.64 |