IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $345 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 4,586 Value ($000) $423 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 5,387 Value ($000) $428 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 5,387 Value ($000) $389 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 5,648 Value ($000) $348 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 6,495 Value ($000) $457 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 6,832 Value ($000) $466 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 6,832 Value ($000) $471 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 7,444 Value ($000) $424 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 8,181 Value ($000) $504 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 8,531 Value ($000) $437 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 9,094 Value ($000) $462 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 11,163 Value ($000) $544 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 12,425 Value ($000) $538 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 12,891 Value ($000) $608 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 19,658 Value ($000) $952 Avg Close $38.87 Range $32.71 - $44.41
Q4 2021
Shares 15,551 Value ($000) $561 Avg Close $30.95 Range $28.44 - $33.18
Q3 2021
Shares 14,251 Value ($000) $450 Avg Close $24.70 Range $21.33 - $28.59
Q2 2021
Shares 21,151 Value ($000) $645 Avg Close $26.74 Range $21.14 - $31.15
Q1 2021
Shares 17,651 Value ($000) $428 Avg Close $19.43 Range $16.45 - $23.20
Q4 2020
Shares 18,951 Value ($000) $360 Avg Close $13.98 Range $9.71 - $17.96
Q3 2020
Shares 22,051 Value ($000) $264 Avg Close $13.53 Range $10.27 - $15.23
Q2 2020
Shares 24,801 Value ($000) $399 Avg Close $12.85 Range $8.79 - $16.96
Q1 2020
Shares 24,801 Value ($000) $280 Avg Close $17.68 Range $6.00 - $23.20
Q4 2019
Shares 25,801 Value ($000) $683 Avg Close $21.31 Range $19.88 - $22.65
Q3 2019
Shares 25,801 Value ($000) $672 Avg Close $22.04 Range $19.79 - $24.00
Q2 2019
Shares 27,301 Value ($000) $756 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 28,201 Value ($000) $770 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 28,201 Value ($000) $715 Avg Close $24.99 Range $20.05 - $28.39
Q3 2018
Shares 33,701 Value ($000) $1,091 Avg Close $26.33 Range $23.79 - $28.17
Q2 2018
Shares 33,701 Value ($000) $1,120 Avg Close $25.61 Range $21.19 - $27.51
Q1 2018
Shares 33,701 Value ($000) $893 Avg Close $23.50 Range $21.19 - $26.71
Q4 2017
Shares 33,701 Value ($000) $1,052 Avg Close $25.26 Range $23.94 - $26.55
Q3 2017
Shares 44,801 Value ($000) $1,431 Avg Close $24.02 Range $22.45 - $26.06
Q2 2017
Shares 44,801 Value ($000) $1,306 Avg Close $23.54 Range $22.27 - $25.03
Q1 2017
Shares 44,801 Value ($000) $1,365 Avg Close $25.91 Range $24.15 - $28.37
Q4 2016
Shares 51,401 Value ($000) $1,788 Avg Close $26.88 Range $24.88 - $29.51
Q3 2016
Shares 51,401 Value ($000) $1,608 Avg Close $24.78 Range $23.35 - $25.87
Q2 2016
Shares 51,401 Value ($000) $1,626 Avg Close $25.20 Range $23.57 - $27.22
Q1 2016
Shares 51,401 Value ($000) $1,717 Avg Close $24.78 Range $20.25 - $28.21