IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,501 Value ($000) $1,136 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 10,501 Value ($000) $1,092 Avg Close $67.07 Range $59.75 - $72.67

Q4 2018

Shares 1,500 Value ($000) $38 Avg Close $24.99 Range $20.05 - $28.39

Q3 2013

Shares 26,115 Value ($000) $1,147 Avg Close $32.37 Range $29.47 - $34.52

Q2 2013

Shares 27,103 Value ($000) $1,035 Avg Close $30.07 Range $28.60 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,501	$1,136	$70.25	$57.67 - $81.91
Q1 2025	10,501	$1,092	$67.07	$59.75 - $72.67
Q4 2018	1,500	$38	$24.99	$20.05 - $28.39
Q3 2013	26,115	$1,147	$32.37	$29.47 - $34.52
Q2 2013	27,103	$1,035	$30.07	$28.60 - $31.64