IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43,915 Value ($000) $1,147 Avg Close $22.04 Range $19.79 - $24.00

Q2 2019

Shares 45,920 Value ($000) $1,272 Avg Close $23.31 Range $22.09 - $25.21

Q1 2019

Shares 108,734 Value ($000) $2,977 Avg Close $22.51 Range $20.56 - $24.06

Q4 2018

Shares 109,092 Value ($000) $2,774 Avg Close $24.99 Range $20.05 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43,915	$1,147	$22.04	$19.79 - $24.00
Q2 2019	45,920	$1,272	$23.31	$22.09 - $25.21
Q1 2019	108,734	$2,977	$22.51	$20.56 - $24.06
Q4 2018	109,092	$2,774	$24.99	$20.05 - $28.39