IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $6 Avg Close $90.69 Range $83.27 - $100.45
Q2 2025
Shares 104 Value ($000) $8 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 155 Value ($000) $11 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 104 Value ($000) $6 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 246 Value ($000) $17 Avg Close $68.24 Range $62.33 - $74.79
Q2 2024
Shares 173 Value ($000) $12 Avg Close $65.99 Range $60.92 - $71.34
Q1 2024
Shares 173 Value ($000) $12 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 372 Value ($000) $21 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 263 Value ($000) $16 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 476 Value ($000) $24 Avg Close $46.34 Range $41.35 - $52.23
Q1 2023
Shares 476 Value ($000) $24 Avg Close $46.22 Range $41.12 - $50.85
Q4 2022
Shares 263 Value ($000) $13 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 263 Value ($000) $11,380 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 271 Value ($000) $12,766 Avg Close $46.56 Range $40.76 - $52.90
Q1 2022
Shares 688 Value ($000) $33,283 Avg Close $38.87 Range $32.71 - $44.41
Q2 2019
Shares 5,437 Value ($000) $150,607 Avg Close $23.31 Range $22.09 - $25.21
Q1 2019
Shares 5,437 Value ($000) $148,581 Avg Close $22.51 Range $20.56 - $24.06
Q4 2018
Shares 5,437 Value ($000) $137,807 Avg Close $24.99 Range $20.05 - $28.39