IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,700 Value ($000) $3,685 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 66,900 Value ($000) $6,071 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 30,100 Value ($000) $2,392 Avg Close $70.25 Range $57.67 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,700	$3,685	$90.69	$83.27 - $100.45
Q3 2025	66,900	$6,071	$85.57	$77.48 - $95.56
Q2 2025	30,100	$2,392	$70.25	$57.67 - $81.91